BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 18.75 18.75 18.5 18.5 14.4 Thousand
01 Aug, 1995 18.25 18.25 18.25 18.25 3600.00
31 Jul, 1995 18.25 18.75 18.25 18.75 4400.00
28 Jul, 1995 18.25 18.75 18.25 18.75 12.8 Thousand
27 Jul, 1995 18.25 18.25 18.25 18.25 800.00
26 Jul, 1995 18.13 18.75 18.0 18.5 36.8 Thousand
25 Jul, 1995 17.75 18.38 17.75 18.38 31.2 Thousand
24 Jul, 1995 17.88 18.0 17.88 17.88 51.2 Thousand
21 Jul, 1995 18.0 18.0 18.0 18.0 8800.00
20 Jul, 1995 17.75 17.75 17.25 17.25 16.4 Thousand