BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 32.63 33.25 32.63 33.13 19.6 Thousand
10 Nov, 1997 33.0 33.13 32.63 32.63 33.2 Thousand
07 Nov, 1997 32.75 33.0 32.5 33.0 22 Thousand
06 Nov, 1997 32.5 33.5 31.81 33.5 185.6 Thousand
05 Nov, 1997 32.0 32.5 31.44 32.5 1.38 Million
04 Nov, 1997 31.88 31.88 31.5 31.56 494 Thousand
31 Oct, 1997 31.38 31.75 31.38 31.75 2400.00
29 Oct, 1997 32.5 32.5 31.75 31.75 8000.00
28 Oct, 1997 31.0 31.75 31.0 31.75 17.2 Thousand
27 Oct, 1997 33.75 33.75 32.0 32.0 69.2 Thousand