BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 33.25 33.25 33.25 33.25 400.00
23 Oct, 1997 32.75 32.88 32.75 32.88 4000.00
22 Oct, 1997 33.38 33.38 33.25 33.38 80.8 Thousand
21 Oct, 1997 33.38 33.38 33.13 33.13 40 Thousand
20 Oct, 1997 33.0 33.13 33.0 33.13 44.8 Thousand
17 Oct, 1997 33.0 34.0 33.0 33.0 8400.00
16 Oct, 1997 33.56 34.13 33.56 34.13 1200.00
14 Oct, 1997 34.0 34.0 33.0 33.0 2800.00
13 Oct, 1997 33.63 33.63 33.5 33.5 31.2 Thousand
10 Oct, 1997 33.5 34.0 33.5 34.0 14.8 Thousand