BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 34.0 34.13 34.0 34.13 2800.00
08 Oct, 1997 34.5 34.75 33.75 34.0 119.6 Thousand
07 Oct, 1997 34.0 34.25 33.88 34.25 48.4 Thousand
06 Oct, 1997 33.5 33.75 33.5 33.75 14.4 Thousand
03 Oct, 1997 34.25 34.25 33.75 33.75 44.4 Thousand
02 Oct, 1997 33.5 33.88 33.5 33.88 5200.00
01 Oct, 1997 33.5 33.5 33.0 33.25 19.2 Thousand
30 Sep, 1997 33.25 33.25 33.0 33.0 6400.00
29 Sep, 1997 33.25 33.5 33.13 33.25 100 Thousand
26 Sep, 1997 33.75 33.75 32.75 33.13 68 Thousand