BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 33.5 33.81 33.5 33.81 80 Thousand
25 Nov, 1997 33.75 33.75 33.5 33.5 3600.00
24 Nov, 1997 33.0 33.5 33.0 33.5 19.6 Thousand
21 Nov, 1997 33.44 33.44 33.0 33.38 21.2 Thousand
19 Nov, 1997 33.13 33.5 33.13 33.38 5200.00
18 Nov, 1997 33.0 33.25 32.75 33.13 38 Thousand
17 Nov, 1997 33.13 33.13 33.0 33.06 25.2 Thousand
14 Nov, 1997 32.63 32.88 32.63 32.88 1200.00
13 Nov, 1997 32.5 33.25 32.38 32.88 23.6 Thousand
12 Nov, 1997 32.88 33.5 32.5 33.5 14.8 Thousand