BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 33.5 33.75 32.0 33.75 71.6 Thousand
10 Dec, 1997 35.75 35.75 33.25 33.25 40.4 Thousand
09 Dec, 1997 35.0 35.63 34.0 34.75 45.2 Thousand
08 Dec, 1997 33.75 33.75 33.75 33.75 7200.00
05 Dec, 1997 33.75 33.75 33.25 33.75 12.8 Thousand
04 Dec, 1997 33.5 33.5 33.0 33.5 16 Thousand
03 Dec, 1997 33.13 33.5 33.13 33.38 15.6 Thousand
02 Dec, 1997 33.75 33.75 33.38 33.5 7600.00
01 Dec, 1997 34.0 34.0 33.13 33.13 74.4 Thousand
28 Nov, 1997 34.0 34.0 33.5 33.5 3200.00