BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 33.5 33.5 33.0 33.13 20.8 Thousand
13 Jan, 1998 32.63 33.25 32.63 33.25 70.8 Thousand
12 Jan, 1998 33.13 33.75 32.5 32.88 70 Thousand
09 Jan, 1998 33.75 33.75 32.75 33.25 84.8 Thousand
08 Jan, 1998 33.75 34.0 33.5 33.75 20.4 Thousand
07 Jan, 1998 33.5 33.75 33.25 33.25 38.4 Thousand
06 Jan, 1998 33.75 33.88 33.75 33.88 8400.00
05 Jan, 1998 34.0 34.0 33.63 33.88 20.4 Thousand
02 Jan, 1998 33.63 33.75 33.63 33.75 16.4 Thousand
31 Dec, 1997 33.63 33.63 33.63 33.63 6000.00