BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 36.5 36.75 36.19 36.75 14 Thousand
12 Feb, 1998 36.38 36.75 35.75 36.5 65.6 Thousand
11 Feb, 1998 34.5 36.0 34.0 36.0 105.2 Thousand
10 Feb, 1998 34.0 35.0 34.0 35.0 9600.00
09 Feb, 1998 34.0 34.5 34.0 34.5 10.8 Thousand
05 Feb, 1998 33.5 33.5 33.5 33.5 4800.00
04 Feb, 1998 34.25 34.25 33.75 33.81 10 Thousand
03 Feb, 1998 33.75 33.75 33.13 33.13 8000.00
02 Feb, 1998 34.5 34.5 33.0 33.5 74 Thousand
30 Jan, 1998 33.5 33.88 33.5 33.5 5600.00