BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 33.81 34.25 33.81 34.25 2000.00
28 Jan, 1998 34.25 34.25 33.75 33.75 6000.00
27 Jan, 1998 32.63 33.0 32.63 33.0 5200.00
26 Jan, 1998 32.5 33.19 32.38 33.19 9600.00
23 Jan, 1998 33.0 33.0 33.0 33.0 6400.00
22 Jan, 1998 32.5 34.0 32.5 33.0 5200.00
21 Jan, 1998 33.75 34.0 33.5 33.5 13.6 Thousand
20 Jan, 1998 33.75 33.75 33.13 33.44 8400.00
16 Jan, 1998 33.88 33.94 33.75 33.75 3600.00
15 Jan, 1998 33.0 33.75 32.75 33.75 39.2 Thousand