BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 38.0 38.0 37.5 37.5 12.8 Thousand
27 Feb, 1998 38.0 38.0 37.75 38.0 8400.00
26 Feb, 1998 37.88 38.19 37.75 37.75 148.8 Thousand
25 Feb, 1998 38.25 38.25 37.5 38.25 30.4 Thousand
24 Feb, 1998 37.0 38.0 37.0 38.0 46 Thousand
23 Feb, 1998 37.5 37.5 37.5 37.5 8400.00
20 Feb, 1998 37.0 37.63 36.75 37.25 27.2 Thousand
19 Feb, 1998 37.0 38.0 37.0 37.5 25.2 Thousand
18 Feb, 1998 37.25 38.0 37.0 37.0 24.4 Thousand
17 Feb, 1998 37.5 37.5 36.5 36.5 3600.00