BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 39.75 39.75 39.75 39.75 2800.00
30 Mar, 1998 40.0 40.25 39.63 40.25 22.8 Thousand
27 Mar, 1998 39.38 40.0 39.38 39.5 9200.00
26 Mar, 1998 40.0 40.0 39.38 39.38 6000.00
25 Mar, 1998 40.0 40.0 39.38 39.63 9600.00
24 Mar, 1998 40.0 40.0 39.25 39.38 10.4 Thousand
23 Mar, 1998 39.25 39.75 39.13 39.75 36.8 Thousand
20 Mar, 1998 41.0 41.0 39.0 40.0 15.6 Thousand
19 Mar, 1998 39.5 41.0 39.5 39.5 30.8 Thousand
18 Mar, 1998 40.75 40.75 39.0 40.0 14.8 Thousand