BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 42.5 42.5 42.5 42.5 26.8 Thousand
28 Apr, 1998 43.0 43.0 42.0 43.0 12.4 Thousand
27 Apr, 1998 42.5 43.0 42.0 42.13 58 Thousand
24 Apr, 1998 45.0 45.63 45.0 45.0 38.8 Thousand
23 Apr, 1998 46.56 46.56 45.0 45.0 11.2 Thousand
22 Apr, 1998 44.0 46.88 44.0 46.88 19.6 Thousand
21 Apr, 1998 45.0 45.25 44.0 44.0 13.2 Thousand
20 Apr, 1998 44.0 46.0 44.0 45.0 24.4 Thousand
17 Apr, 1998 43.0 46.0 43.0 46.0 52 Thousand
16 Apr, 1998 43.0 43.19 42.25 42.25 15.6 Thousand