BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 46.25 46.75 46.25 46.38 156.8 Thousand
27 May, 1998 47.38 47.38 46.0 46.25 58 Thousand
26 May, 1998 46.75 46.75 46.25 46.25 5600.00
22 May, 1998 46.25 46.75 46.25 46.44 39.6 Thousand
21 May, 1998 46.38 46.75 46.25 46.25 64 Thousand
20 May, 1998 46.5 46.5 46.0 46.5 134.8 Thousand
19 May, 1998 47.13 47.75 46.25 46.5 82.8 Thousand
18 May, 1998 47.5 48.5 46.5 47.75 137.6 Thousand
15 May, 1998 46.25 47.25 46.0 47.25 7600.00
14 May, 1998 46.25 47.0 45.88 46.25 33.2 Thousand