BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 45.88 46.75 45.88 46.75 21.2 Thousand
12 May, 1998 46.25 46.25 45.75 46.13 40 Thousand
11 May, 1998 46.0 46.13 46.0 46.0 13.6 Thousand
08 May, 1998 45.5 46.25 45.38 46.0 15.6 Thousand
07 May, 1998 45.5 46.25 44.38 45.0 44.4 Thousand
06 May, 1998 44.56 45.0 44.13 45.0 19.6 Thousand
05 May, 1998 45.0 46.0 44.75 44.94 19.6 Thousand
04 May, 1998 45.5 45.75 44.75 45.25 85.2 Thousand
01 May, 1998 45.25 46.0 45.0 46.0 8800.00
30 Apr, 1998 43.0 45.0 42.25 45.0 97.2 Thousand