BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 47.13 47.13 46.38 46.38 128 Thousand
10 Jun, 1998 46.38 47.25 46.38 46.63 11.6 Thousand
09 Jun, 1998 47.0 47.5 45.5 45.5 27.6 Thousand
08 Jun, 1998 46.0 47.0 45.88 46.44 44.4 Thousand
05 Jun, 1998 46.0 46.0 45.81 45.81 3200.00
04 Jun, 1998 46.38 46.5 45.63 45.63 30.4 Thousand
03 Jun, 1998 46.25 47.5 46.25 46.38 22 Thousand
02 Jun, 1998 46.38 46.69 46.06 46.69 47.2 Thousand
01 Jun, 1998 46.38 46.88 46.38 46.5 40 Thousand
29 May, 1998 47.38 47.5 46.38 47.5 26.4 Thousand