BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 46.0 | 47.0 | 46.0 | 46.5 | 1200.00 |
| 09 Jul, 1998 | 46.0 | 46.0 | 46.0 | 46.0 | 3200.00 |
| 08 Jul, 1998 | 46.5 | 47.0 | 46.0 | 46.0 | 73.2 Thousand |
| 07 Jul, 1998 | 46.25 | 46.5 | 46.0 | 46.0 | 12 Thousand |
| 06 Jul, 1998 | 46.5 | 46.5 | 46.0 | 46.0 | 5200.00 |
| 02 Jul, 1998 | 46.56 | 46.56 | 46.5 | 46.5 | 1200.00 |
| 01 Jul, 1998 | 47.25 | 48.0 | 46.5 | 47.25 | 12.8 Thousand |
| 30 Jun, 1998 | 46.75 | 47.38 | 46.5 | 46.5 | 21.2 Thousand |
| 29 Jun, 1998 | 47.5 | 47.5 | 46.75 | 46.75 | 10.8 Thousand |
| 26 Jun, 1998 | 47.25 | 48.5 | 47.25 | 48.0 | 106.8 Thousand |
BANL
BANR
BANX
BAERW
BAFN
BAND