BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 44.75 45.75 44.75 45.38 22 Thousand
23 Jul, 1998 44.75 45.38 44.75 44.78 12.8 Thousand
22 Jul, 1998 45.63 45.63 44.5 44.75 84.8 Thousand
21 Jul, 1998 46.0 46.5 46.0 46.0 23.6 Thousand
20 Jul, 1998 46.38 46.38 45.5 46.38 48 Thousand
17 Jul, 1998 46.25 46.25 46.25 46.25 400.00
16 Jul, 1998 47.06 47.06 46.47 46.47 1200.00
15 Jul, 1998 46.25 46.38 46.25 46.38 36 Thousand
14 Jul, 1998 46.0 47.0 46.0 47.0 6400.00
13 Jul, 1998 46.0 46.0 46.0 46.0 1200.00