BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 38.84 39.25 38.75 39.0 10.8 Thousand
20 Aug, 1998 39.88 40.06 39.13 39.13 24.8 Thousand
19 Aug, 1998 40.5 40.5 39.75 40.0 9600.00
18 Aug, 1998 40.75 40.75 40.13 40.5 12.8 Thousand
17 Aug, 1998 41.0 41.0 40.13 40.13 20 Thousand
14 Aug, 1998 40.63 41.0 40.13 41.0 26.4 Thousand
13 Aug, 1998 40.06 40.25 40.06 40.25 35.2 Thousand
12 Aug, 1998 41.63 43.0 41.63 41.63 28.4 Thousand
11 Aug, 1998 41.25 41.5 40.56 40.56 13.2 Thousand
10 Aug, 1998 42.75 42.75 42.75 42.75 2800.00