BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 35.88 35.88 34.5 35.0 4800.00
03 Sep, 1998 35.88 35.88 34.5 34.5 6800.00
02 Sep, 1998 33.0 35.03 33.0 35.0 18 Thousand
01 Sep, 1998 34.38 35.0 33.5 33.75 27.6 Thousand
31 Aug, 1998 34.5 34.5 33.0 33.0 60 Thousand
28 Aug, 1998 34.5 34.5 33.0 34.0 6000.00
27 Aug, 1998 35.75 35.75 32.5 34.25 98.8 Thousand
26 Aug, 1998 37.5 37.5 35.75 36.0 86 Thousand
25 Aug, 1998 38.31 38.31 38.13 38.13 28.8 Thousand
24 Aug, 1998 38.38 38.56 38.38 38.38 10 Thousand