BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 38.0 38.0 37.31 37.94 10 Thousand
21 Sep, 1998 37.0 37.72 37.0 37.72 8800.00
18 Sep, 1998 37.0 38.0 36.69 38.0 42 Thousand
17 Sep, 1998 35.38 35.38 35.38 35.38 4000.00
16 Sep, 1998 36.25 36.25 36.25 36.25 3600.00
15 Sep, 1998 35.0 35.25 35.0 35.25 2800.00
14 Sep, 1998 36.03 36.03 35.5 35.5 3600.00
10 Sep, 1998 35.38 35.69 35.0 35.69 4000.00
09 Sep, 1998 36.38 36.38 35.0 36.0 5200.00
08 Sep, 1998 34.94 36.38 34.0 35.38 22.4 Thousand