BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 36.13 36.13 34.5 34.5 52.8 Thousand
07 Oct, 1998 36.25 36.25 36.13 36.13 1200.00
06 Oct, 1998 36.25 36.25 36.25 36.25 400.00
05 Oct, 1998 36.5 36.5 36.0 36.5 14 Thousand
01 Oct, 1998 36.38 36.38 36.38 36.38 5600.00
30 Sep, 1998 36.81 37.88 36.5 36.5 12.4 Thousand
28 Sep, 1998 37.5 37.5 36.75 36.75 38.8 Thousand
25 Sep, 1998 37.25 37.25 37.25 37.25 1600.00
24 Sep, 1998 38.63 38.63 38.0 38.25 5600.00
23 Sep, 1998 38.0 38.97 37.13 37.13 44.4 Thousand