BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 40.25 41.13 40.0 40.25 51.6 Thousand
09 Nov, 1998 39.25 40.13 39.25 39.75 9200.00
05 Nov, 1998 38.75 39.06 38.5 39.06 12.8 Thousand
04 Nov, 1998 38.5 39.13 38.38 38.5 8000.00
03 Nov, 1998 38.0 38.0 38.0 38.0 800.00
02 Nov, 1998 38.25 38.38 37.75 38.0 8000.00
30 Oct, 1998 38.25 38.88 37.88 37.88 48 Thousand
29 Oct, 1998 37.38 37.38 37.38 37.38 400.00
28 Oct, 1998 37.84 38.0 36.5 36.5 24 Thousand
26 Oct, 1998 37.0 37.78 36.0 36.0 2400.00