BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 38.75 38.75 38.5 38.5 1200.00
10 Dec, 1998 39.13 39.13 38.5 38.5 13.2 Thousand
09 Dec, 1998 39.75 39.75 39.25 39.25 12.8 Thousand
08 Dec, 1998 40.0 40.5 40.0 40.06 54.8 Thousand
07 Dec, 1998 40.0 40.0 39.94 40.0 13.2 Thousand
04 Dec, 1998 40.88 41.0 39.88 39.88 34.8 Thousand
03 Dec, 1998 41.38 41.38 40.5 40.5 5200.00
02 Dec, 1998 41.25 41.5 40.88 41.13 15.2 Thousand
01 Dec, 1998 40.75 41.19 40.5 40.94 27.2 Thousand
30 Nov, 1998 40.5 41.0 39.63 40.75 93.2 Thousand