BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 36.5 37.13 36.0 36.56 15.6 Thousand
24 Dec, 1998 37.06 37.06 36.75 36.75 7200.00
23 Dec, 1998 37.06 37.25 37.06 37.06 6800.00
22 Dec, 1998 37.81 37.81 37.0 37.69 24.8 Thousand
21 Dec, 1998 37.81 38.0 37.81 37.88 115.6 Thousand
18 Dec, 1998 38.0 38.0 37.75 37.84 15.6 Thousand
17 Dec, 1998 38.0 38.0 38.0 38.0 22 Thousand
16 Dec, 1998 38.0 38.25 37.75 37.94 50.8 Thousand
15 Dec, 1998 38.69 38.69 38.25 38.5 16 Thousand
14 Dec, 1998 38.38 39.13 38.38 39.13 800.00