BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 33.44 33.5 33.38 33.5 9600.00
26 Jan, 1999 33.88 34.0 33.38 33.63 12.8 Thousand
25 Jan, 1999 34.38 34.38 33.38 34.38 1600.00
22 Jan, 1999 33.75 34.0 33.69 34.0 15.2 Thousand
21 Jan, 1999 33.5 34.0 33.38 33.38 10 Thousand
20 Jan, 1999 34.0 34.0 34.0 34.0 4000.00
19 Jan, 1999 35.25 35.25 33.75 33.75 800.00
15 Jan, 1999 33.5 34.0 33.5 33.5 4400.00
14 Jan, 1999 33.5 33.69 33.5 33.69 1600.00
13 Jan, 1999 34.0 34.0 33.69 34.0 10 Thousand