BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 34.5 35.25 34.25 35.25 6000.00
11 Jan, 1999 34.75 34.75 34.5 34.5 6000.00
08 Jan, 1999 35.0 35.0 34.88 34.88 4000.00
07 Jan, 1999 35.0 36.0 35.0 35.25 27.6 Thousand
06 Jan, 1999 36.19 36.19 35.0 35.0 20 Thousand
05 Jan, 1999 36.19 36.25 36.0 36.25 3200.00
04 Jan, 1999 36.0 36.19 36.0 36.19 4000.00
31 Dec, 1998 36.0 36.53 35.88 35.88 5600.00
30 Dec, 1998 36.25 36.38 36.0 36.38 17.6 Thousand
29 Dec, 1998 36.5 36.69 36.25 36.25 5200.00