BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 33.63 33.63 33.63 33.63 4800.00
09 Feb, 1999 33.5 33.88 33.5 33.63 42 Thousand
08 Feb, 1999 33.75 33.75 33.5 33.5 8000.00
05 Feb, 1999 34.25 35.0 33.5 34.94 39.6 Thousand
04 Feb, 1999 33.13 33.81 33.13 33.5 14 Thousand
03 Feb, 1999 32.88 34.5 32.88 34.5 10.4 Thousand
02 Feb, 1999 32.63 33.25 32.63 33.25 26 Thousand
01 Feb, 1999 33.22 33.22 32.63 32.88 44.4 Thousand
29 Jan, 1999 33.25 33.25 32.75 32.86 12.8 Thousand
28 Jan, 1999 33.5 33.88 33.5 33.88 8000.00