BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 33.63 34.5 33.5 34.5 50 Thousand
24 Feb, 1999 34.63 34.63 33.75 33.75 50.4 Thousand
23 Feb, 1999 34.0 34.0 34.0 34.0 400.00
22 Feb, 1999 34.5 35.0 34.5 34.5 84.4 Thousand
19 Feb, 1999 33.5 34.5 33.5 34.5 38 Thousand
18 Feb, 1999 33.5 33.81 33.5 33.81 8800.00
17 Feb, 1999 33.5 33.5 33.5 33.5 2400.00
16 Feb, 1999 35.0 35.0 33.5 34.0 2400.00
12 Feb, 1999 33.88 33.88 33.88 33.88 2400.00
11 Feb, 1999 34.38 34.38 34.0 34.06 12 Thousand