BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 34.94 34.94 34.66 34.66 28 Thousand
24 Mar, 1999 34.5 35.0 34.5 34.94 19.6 Thousand
23 Mar, 1999 34.0 35.06 34.0 34.88 29.2 Thousand
22 Mar, 1999 34.75 34.75 34.38 34.75 17.6 Thousand
19 Mar, 1999 34.0 34.75 34.0 34.38 16 Thousand
18 Mar, 1999 34.5 34.5 34.5 34.5 1600.00
17 Mar, 1999 33.88 34.5 33.88 34.5 10.8 Thousand
16 Mar, 1999 33.5 34.25 33.5 33.88 22 Thousand
15 Mar, 1999 33.5 33.5 33.5 33.5 1600.00
12 Mar, 1999 34.25 34.56 33.75 34.56 44.8 Thousand