BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 35.06 35.06 35.06 35.06 400.00
23 Apr, 1999 35.5 35.5 35.31 35.31 2400.00
22 Apr, 1999 35.5 35.88 35.5 35.88 800.00
21 Apr, 1999 36.0 36.5 36.0 36.5 16.4 Thousand
20 Apr, 1999 35.0 36.25 35.0 35.0 9200.00
19 Apr, 1999 36.0 36.0 35.25 35.5 2000.00
16 Apr, 1999 36.75 36.75 35.0 35.0 2800.00
15 Apr, 1999 34.0 36.75 33.88 36.75 90.8 Thousand
14 Apr, 1999 33.88 35.25 33.88 34.06 41.6 Thousand
13 Apr, 1999 34.0 34.13 34.0 34.13 7200.00