BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 34.13 34.13 33.75 33.75 7200.00
24 May, 1999 34.75 35.75 34.25 34.25 89.2 Thousand
21 May, 1999 34.75 35.19 34.75 34.75 41.2 Thousand
20 May, 1999 34.75 35.38 34.75 35.06 58 Thousand
19 May, 1999 35.63 35.63 34.75 34.75 800.00
18 May, 1999 35.0 35.0 34.75 34.88 24 Thousand
17 May, 1999 35.0 35.5 35.0 35.06 15.2 Thousand
14 May, 1999 35.13 35.13 35.0 35.0 2400.00
13 May, 1999 35.5 35.88 35.5 35.88 1200.00
11 May, 1999 36.5 36.5 35.13 35.88 4800.00