BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 34.69 34.69 32.5 32.5 25.2 Thousand
09 Jun, 1999 35.38 35.38 34.78 34.78 16 Thousand
08 Jun, 1999 35.25 35.38 34.5 34.5 33.6 Thousand
04 Jun, 1999 35.0 35.0 34.88 34.88 1200.00
03 Jun, 1999 34.75 34.75 34.75 34.75 2800.00
02 Jun, 1999 32.25 35.0 32.0 34.75 26.8 Thousand
01 Jun, 1999 32.75 33.0 32.75 33.0 5200.00
28 May, 1999 31.75 32.5 31.0 32.0 271.2 Thousand
27 May, 1999 33.13 33.13 32.0 32.0 33.2 Thousand
26 May, 1999 33.75 33.75 33.13 33.13 32.4 Thousand