BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 35.38 35.63 35.38 35.63 4800.00
08 Jul, 1999 36.13 36.13 35.94 36.13 2000.00
07 Jul, 1999 36.19 36.19 35.75 35.75 16 Thousand
06 Jul, 1999 36.13 36.25 36.13 36.25 4400.00
02 Jul, 1999 36.5 36.94 36.0 36.5 23.6 Thousand
01 Jul, 1999 34.88 36.75 34.81 36.75 27.2 Thousand
30 Jun, 1999 34.0 35.5 34.0 34.25 30.8 Thousand
29 Jun, 1999 34.0 34.0 34.0 34.0 1200.00
28 Jun, 1999 33.75 34.0 33.63 34.0 8400.00
25 Jun, 1999 33.19 33.19 33.19 33.19 800.00