BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 35.5 35.75 35.5 35.75 2800.00
06 Aug, 1999 35.38 35.38 35.38 35.38 2000.00
05 Aug, 1999 35.38 35.75 35.38 35.75 16.8 Thousand
04 Aug, 1999 35.5 35.5 35.5 35.5 1200.00
03 Aug, 1999 35.38 35.75 35.25 35.75 4400.00
02 Aug, 1999 34.88 35.5 34.75 35.5 15.2 Thousand
30 Jul, 1999 35.0 35.0 35.0 35.0 6400.00
29 Jul, 1999 35.56 35.56 34.75 35.25 11.6 Thousand
28 Jul, 1999 36.06 36.06 35.75 35.88 7600.00
27 Jul, 1999 35.94 36.19 35.94 36.19 2800.00