BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 35.88 36.19 35.88 35.94 1600.00
23 Jul, 1999 35.94 35.94 35.81 35.81 3600.00
22 Jul, 1999 35.94 36.13 35.75 35.94 4400.00
21 Jul, 1999 36.44 36.44 35.75 36.0 5600.00
20 Jul, 1999 36.38 36.38 36.38 36.38 2000.00
19 Jul, 1999 35.81 37.5 35.81 36.13 10.4 Thousand
16 Jul, 1999 35.5 35.83 35.5 35.83 3200.00
15 Jul, 1999 35.67 35.67 35.67 35.67 2400.00
14 Jul, 1999 36.19 36.19 36.19 36.19 2800.00
13 Jul, 1999 35.5 36.0 35.5 36.0 4400.00