BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 33.0 34.75 32.88 32.88 37.2 Thousand
23 Jun, 1999 33.5 34.69 33.5 33.75 16.8 Thousand
22 Jun, 1999 33.59 33.59 33.25 33.25 8000.00
21 Jun, 1999 33.63 33.81 33.63 33.81 800.00
18 Jun, 1999 33.47 33.5 33.25 33.25 70 Thousand
17 Jun, 1999 32.75 33.5 32.75 33.5 37.2 Thousand
16 Jun, 1999 32.5 32.75 32.5 32.75 9600.00
15 Jun, 1999 32.13 32.13 32.13 32.13 16 Thousand
14 Jun, 1999 32.25 33.5 32.25 33.5 2400.00
11 Jun, 1999 32.88 32.88 32.25 32.25 2000.00