BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 35.81 35.81 35.0 35.0 13.6 Thousand
23 Aug, 1999 36.13 36.13 35.81 35.81 32 Thousand
20 Aug, 1999 35.94 35.94 35.94 35.94 14.8 Thousand
19 Aug, 1999 36.5 36.5 36.13 36.13 2800.00
18 Aug, 1999 36.0 36.09 36.0 36.09 9600.00
16 Aug, 1999 36.5 36.5 35.75 36.38 6400.00
13 Aug, 1999 36.0 36.0 36.0 36.0 6000.00
12 Aug, 1999 36.0 36.5 35.75 36.5 10.8 Thousand
11 Aug, 1999 36.0 36.25 36.0 36.25 1600.00
10 Aug, 1999 36.0 36.0 36.0 36.0 400.00