BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 31.75 31.75 31.75 31.75 2000.00
23 Sep, 1999 32.75 32.88 31.13 31.5 50 Thousand
22 Sep, 1999 32.75 32.75 32.75 32.75 3200.00
21 Sep, 1999 32.25 32.25 32.25 32.25 800.00
20 Sep, 1999 32.0 32.0 32.0 32.0 4000.00
17 Sep, 1999 32.78 32.78 32.5 32.75 5200.00
16 Sep, 1999 32.94 32.94 32.81 32.81 3600.00
15 Sep, 1999 33.13 33.13 33.0 33.0 9600.00
14 Sep, 1999 33.44 33.44 33.0 33.0 1200.00
10 Sep, 1999 33.5 33.69 33.0 33.69 12 Thousand