BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 32.5 32.5 32.5 32.5 400.00
21 Oct, 1999 31.63 32.19 31.56 31.56 9600.00
20 Oct, 1999 31.63 32.0 31.63 32.0 2400.00
19 Oct, 1999 32.88 32.88 32.88 32.88 1600.00
18 Oct, 1999 31.75 31.75 31.63 31.75 2400.00
15 Oct, 1999 32.5 32.5 31.63 31.94 33.2 Thousand
14 Oct, 1999 32.63 32.63 32.63 32.63 800.00
13 Oct, 1999 32.75 32.75 31.88 32.25 14.4 Thousand
12 Oct, 1999 32.0 32.5 31.88 31.88 32 Thousand
11 Oct, 1999 31.13 31.13 31.13 31.13 800.00