BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 35.63 35.63 35.19 35.5 12 Thousand
18 Nov, 1999 33.75 35.25 33.75 35.0 11.2 Thousand
17 Nov, 1999 33.97 33.97 32.19 32.88 59.2 Thousand
16 Nov, 1999 36.0 36.0 33.63 33.63 26 Thousand
15 Nov, 1999 35.88 35.88 35.88 35.88 8400.00
12 Nov, 1999 36.88 36.88 35.75 36.0 14.4 Thousand
11 Nov, 1999 36.25 36.5 35.38 36.5 27.6 Thousand
10 Nov, 1999 35.06 37.13 35.06 37.13 39.2 Thousand
09 Nov, 1999 34.66 35.0 34.66 35.0 5600.00
08 Nov, 1999 34.38 34.5 34.38 34.5 3600.00