BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 33.25 34.94 33.25 34.94 35.2 Thousand
04 Nov, 1999 31.75 31.75 31.75 31.75 800.00
03 Nov, 1999 32.75 33.25 32.75 33.25 2400.00
02 Nov, 1999 32.25 33.0 31.75 33.0 3600.00
01 Nov, 1999 32.69 32.69 32.69 32.69 2000.00
29 Oct, 1999 33.0 33.0 32.25 32.25 15.2 Thousand
28 Oct, 1999 32.94 33.0 32.88 33.0 3600.00
27 Oct, 1999 32.63 32.75 31.56 32.75 3200.00
26 Oct, 1999 31.56 31.56 31.56 31.56 2400.00
25 Oct, 1999 31.75 31.75 31.75 31.75 2800.00