BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 31.5 31.5 30.63 30.88 8000.00
07 Oct, 1999 30.78 31.0 30.78 30.88 4800.00
06 Oct, 1999 30.75 30.81 30.25 30.81 28.8 Thousand
05 Oct, 1999 31.38 31.38 30.13 30.5 9200.00
04 Oct, 1999 32.0 32.0 31.44 31.44 7200.00
01 Oct, 1999 31.38 31.38 31.38 31.38 8800.00
30 Sep, 1999 31.38 32.0 31.38 31.5 27.2 Thousand
29 Sep, 1999 31.75 31.88 31.5 31.5 13.6 Thousand
28 Sep, 1999 31.75 31.75 31.44 31.44 29.2 Thousand
27 Sep, 1999 32.0 32.0 31.75 31.75 11.2 Thousand