BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 33.75 33.75 33.75 33.75 1200.00
07 Sep, 1999 33.63 34.0 33.25 33.25 4400.00
03 Sep, 1999 33.63 34.0 33.63 33.63 3600.00
02 Sep, 1999 33.88 33.88 33.5 33.5 3600.00
01 Sep, 1999 34.38 34.38 33.88 34.0 298.4 Thousand
31 Aug, 1999 34.88 34.88 34.25 34.56 15.2 Thousand
30 Aug, 1999 34.88 34.94 34.88 34.94 2800.00
27 Aug, 1999 34.88 34.88 34.88 34.88 800.00
26 Aug, 1999 34.88 34.88 34.75 34.75 2800.00
25 Aug, 1999 35.0 35.0 34.75 34.75 5200.00