BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 35.56 35.88 35.5 35.88 58.4 Thousand
07 Dec, 1999 35.88 36.0 35.5 35.5 130.4 Thousand
06 Dec, 1999 36.5 36.69 35.88 35.88 26.4 Thousand
03 Dec, 1999 36.44 36.63 35.75 36.25 16 Thousand
02 Dec, 1999 35.75 36.13 35.69 36.0 87.6 Thousand
01 Dec, 1999 35.75 35.94 35.75 35.94 3200.00
30 Nov, 1999 35.75 36.0 35.75 35.94 37.6 Thousand
29 Nov, 1999 35.25 35.5 35.25 35.25 9200.00
26 Nov, 1999 35.75 35.75 35.75 35.75 2000.00
23 Nov, 1999 35.5 35.5 35.5 35.5 400.00