BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 31.0 32.0 29.69 29.69 24 Thousand
10 Jan, 2000 32.25 32.44 31.31 31.31 9600.00
07 Jan, 2000 32.25 32.25 32.25 32.25 400.00
06 Jan, 2000 32.31 34.25 32.0 32.13 35.6 Thousand
05 Jan, 2000 32.09 32.09 31.81 32.0 10.4 Thousand
04 Jan, 2000 33.38 33.81 32.06 32.28 10.4 Thousand
03 Jan, 2000 34.25 34.25 33.38 33.38 3600.00
31 Dec, 1999 33.94 33.94 33.94 33.94 3200.00
30 Dec, 1999 35.16 35.25 33.94 34.25 19.6 Thousand
29 Dec, 1999 34.5 34.5 34.5 34.5 400.00