BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 28.56 28.78 28.56 28.78 4400.00
09 Feb, 2000 28.63 28.63 28.56 28.56 42.4 Thousand
08 Feb, 2000 28.56 29.38 28.56 28.88 12.8 Thousand
07 Feb, 2000 28.56 29.44 28.56 29.38 7600.00
03 Feb, 2000 28.63 28.75 28.5 28.5 2000.00
02 Feb, 2000 28.75 28.88 28.63 28.75 16.4 Thousand
01 Feb, 2000 28.31 28.53 28.31 28.5 5200.00
31 Jan, 2000 28.25 28.25 28.0 28.25 14.4 Thousand
28 Jan, 2000 28.25 28.63 28.25 28.25 41.6 Thousand
27 Jan, 2000 28.25 28.31 28.25 28.31 17.6 Thousand