BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 26.94 26.94 26.83 26.88 51.6 Thousand
09 Mar, 2000 26.88 27.0 26.88 27.0 1200.00
08 Mar, 2000 27.13 27.94 27.0 27.0 16.8 Thousand
07 Mar, 2000 27.63 27.94 26.5 27.94 20 Thousand
06 Mar, 2000 28.25 28.5 28.25 28.5 12.4 Thousand
03 Mar, 2000 26.5 28.63 26.5 28.63 1200.00
02 Mar, 2000 27.41 27.56 27.41 27.52 20.8 Thousand
01 Mar, 2000 27.13 28.25 26.94 27.13 9200.00
29 Feb, 2000 26.75 27.75 26.75 27.75 7200.00
28 Feb, 2000 27.0 27.0 27.0 27.0 2800.00