BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 25.5 | 25.5 | 25.5 | 25.5 | 800.00 |
| 10 Apr, 2000 | 27.0 | 27.25 | 25.75 | 25.75 | 8000.00 |
| 06 Apr, 2000 | 27.06 | 27.13 | 27.06 | 27.13 | 1600.00 |
| 05 Apr, 2000 | 26.0 | 27.0 | 26.0 | 27.0 | 27.6 Thousand |
| 04 Apr, 2000 | 25.0 | 26.0 | 25.0 | 26.0 | 29.2 Thousand |
| 03 Apr, 2000 | 25.75 | 25.75 | 25.63 | 25.63 | 10 Thousand |
| 31 Mar, 2000 | 25.5 | 26.5 | 25.0 | 26.5 | 18 Thousand |
| 30 Mar, 2000 | 25.88 | 26.38 | 25.0 | 26.38 | 12.8 Thousand |
| 29 Mar, 2000 | 24.75 | 24.88 | 24.75 | 24.88 | 2800.00 |
| 28 Mar, 2000 | 24.89 | 25.0 | 24.89 | 25.0 | 800.00 |
BANL
BANR
BANX
BAERW
BAFN
BAND