BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 25.0 25.0 25.0 25.0 11.6 Thousand
24 Mar, 2000 25.0 25.0 25.0 25.0 400.00
23 Mar, 2000 24.88 26.0 24.88 26.0 1200.00
22 Mar, 2000 25.63 25.63 25.0 25.0 2400.00
21 Mar, 2000 26.13 26.13 26.13 26.13 1200.00
20 Mar, 2000 25.5 25.5 25.0 25.0 1600.00
17 Mar, 2000 26.75 26.75 25.0 25.0 16.8 Thousand
16 Mar, 2000 27.38 27.38 27.38 27.38 1200.00
15 Mar, 2000 26.75 28.06 26.75 28.06 86 Thousand
14 Mar, 2000 26.88 26.94 26.75 26.88 80 Thousand