BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 35.41 35.41 35.0 35.0 3200.00
22 Dec, 1999 35.25 35.5 35.25 35.5 5600.00
21 Dec, 1999 34.0 34.25 34.0 34.25 6400.00
20 Dec, 1999 35.31 35.53 35.31 35.53 8400.00
17 Dec, 1999 35.0 35.19 34.63 34.63 21.6 Thousand
16 Dec, 1999 36.0 36.0 34.75 34.75 9200.00
15 Dec, 1999 36.25 36.25 35.75 36.0 112 Thousand
14 Dec, 1999 36.0 36.0 35.13 35.13 56.4 Thousand
13 Dec, 1999 36.0 36.25 35.13 35.13 40.8 Thousand
10 Dec, 1999 35.5 35.69 35.5 35.69 6400.00